BIST 100: 2.418
Değişim: -0.07% -1,73
Adet: 506 Mio.Lot
Hacim: 5.750 Mio.TL
EN YÜKSEK
2424
EN DÜŞÜK
2,412
Açılış: 2.419
Dünkü Kapanış: 2.419
Verilerin Son Güncelleme Saati : 10:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
30,38
1,61
10:34:28
-
AGHOL
37,30
-0,59
10:34:19
-
AKBNK
8,09
-1,94
10:34:24
-
AKSA
47,54
-1,33
10:34:25
-
AKSEN
17,58
-1,12
10:34:26
-
ALARK
27,36
1,41
10:34:24
-
ALGYO
32,20
-0,92
10:34:10
-
ALKIM
22,98
-0,09
10:34:21
-
ARASE
92,65
-0,32
10:34:19
-
ARCLK
69,95
-0,43
10:34:27
-
ARDYZ
5,16
0,19
10:34:25
-
ASELS
23,18
0,96
10:34:28
-
AYDEM
8,94
-0,11
10:34:20
-
BASGZ
14,12
0,86
10:34:26
-
BERA
10,46
2,95
10:34:24
-
BIMAS
81,55
-0,18
10:34:26
-
BIOEN
5,77
0,52
10:34:22
-
BRISA
33,50
-0,77
10:34:26
-
BRYAT
385,50
-1,18
10:34:13
-
CANTE
30,66
0,86
10:32:31
-
CCOLA
122,80
0,16
10:34:23
-
CIMSA
31,48
1,68
10:34:27
-
DEVA
33,66
-1,58
10:34:24
-
DOAS
65,10
-0,61
10:34:18
-
DOHOL
3,77
-1,05
10:34:25
-
ECILC
10,04
0,20
10:34:17
-
EGEEN
1.738,00
-1,27
10:34:22
-
EKGYO
2,71
0,74
10:34:26
-
ENJSA
13,97
0,07
10:33:46
-
ENKAI
15,57
0,45
10:33:50
-
ERBOS
114,20
-0,70
10:34:19
-
EREGL
32,22
-1,29
10:34:28
-
ESEN
32,14
-0,06
10:34:20
-
FROTO
280,70
-0,46
10:34:21
MENKUL
FİYAT
%
ZAMAN
-
GARAN
14,98
0,00
10:34:25
-
GENIL
20,08
-0,30
10:33:34
-
GLYHO
3,02
2,72
10:34:20
-
GOZDE
8,40
-0,94
10:34:27
-
GSDHO
4,86
-2,02
10:34:28
-
GUBRF
75,80
0,53
10:34:28
-
GWIND
7,03
-1,13
10:34:20
-
HALKB
5,31
-2,03
10:34:18
-
HEKTS
23,50
2,17
10:34:24
-
INDES
9,24
-0,65
10:34:23
-
IPEKE
20,94
0,67
10:34:21
-
ISCTR
9,96
-1,58
10:34:28
-
ISDMR
27,38
-2,07
10:34:28
-
ISFIN
3,84
1,86
10:34:22
-
ISGYO
14,40
4,27
10:34:28
-
ISMEN
20,66
-1,05
10:34:23
-
JANTS
79,20
0,83
10:34:17
-
KARSN
5,39
1,13
10:34:24
-
KARTN
63,70
1,19
10:34:28
-
KCHOL
38,36
-0,72
10:34:27
-
KONTR
153,60
0,52
10:34:25
-
KORDS
44,18
-1,30
10:34:19
-
KOZAA
34,02
0,83
10:34:24
-
KOZAL
189,30
0,69
10:34:26
-
KRDMD
15,53
-0,89
10:34:25
-
KUTPO
45,40
-0,83
10:34:23
-
KZBGY
77,20
2,66
10:34:21
-
LOGO
42,42
-1,39
10:34:13
-
MAVI
40,00
-50,31
10:34:26
-
MGROS
41,32
-1,05
10:34:27
-
NTHOL
12,00
0,67
10:32:45
-
NUGYO
5,76
0,00
10:34:23
-
ODAS
2,43
0,00
10:34:27
-
OTKAR
403,90
-0,52
10:34:17
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
12,14
0,25
10:34:27
-
PARSN
36,32
-0,44
10:34:26
-
PETKM
10,18
0,30
10:34:22
-
PGSUS
126,50
0,08
10:34:26
-
QUAGR
27,04
1,12
10:34:24
-
SAHOL
19,38
0,47
10:34:28
-
SASA
32,56
-0,61
10:34:28
-
SELEC
13,53
1,05
10:34:26
-
SISE
19,64
-0,36
10:34:27
-
SKBNK
1,09
0,00
10:34:06
-
SNGYO
8,70
0,35
10:30:48
-
SOKM
13,25
-0,75
10:34:27
-
TAVHL
41,16
-0,34
10:34:28
-
TCELL
19,86
0,35
10:34:14
-
THYAO
42,66
0,42
10:34:27
-
TKFEN
19,48
0,21
10:34:21
-
TKNSA
7,47
-0,13
10:34:25
-
TOASO
76,85
-0,13
10:33:56
-
TRGYO
8,05
0,12
10:33:14
-
TRILC
8,80
0,11
10:34:22
-
TSKB
1,79
-1,65
10:34:22
-
TTKOM
9,40
1,40
10:34:25
-
TTRAK
231,50
-0,26
10:34:27
-
TUPRS
261,30
1,99
10:34:24
-
TURSG
4,69
0,43
10:34:28
-
ULKER
16,07
1,71
10:34:28
-
VAKBN
4,09
-0,97
10:34:25
-
VESBE
9,47
-0,21
10:34:28
-
VESTL
25,90
0,39
10:34:28
-
YKBNK
4,44
-2,42
10:34:23
-
ZOREN
2,05
0,99
10:34:28
-
ZRGYO
3,14
1,62
10:34:27