DOLAR 21,2360 1.31%
EURO 22,8448 1.55%
ALTIN 1.325,560,96
BITCOIN 568696-0,24%
İstanbul
21°

PARÇALI AZ BULUTLU

17:07

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 5.337 s Değişim: 4.35% 222,25 Adet:   2.430 Mio.Lot Hacim:   65.582 Mio.TL
EN YÜKSEK 5338
EN DÜŞÜK 5,204
Açılış: 5.233 Dünkü Kapanış: 5.115

Verilerin Son Güncelleme Saati : 15:09

MENKUL FİYAT % ZAMAN
  • AEFES 62,75 3,89 15:09:55
  • AGHOL 106,60 3,50 15:09:47
  • AKBNK 17,98 2,45 15:09:48
  • AKFGY 3,96 0,25 15:09:45
  • AKSA 69,15 3,21 15:09:40
  • AKSEN 34,66 2,42 15:09:51
  • ALARK 69,90 2,49 15:09:56
  • ALBRK 2,71 1,50 15:09:04
  • ALFAS 343,80 2,96 15:09:48
  • ALKIM 28,12 2,78 15:09:44
  • ARCLK 107,30 2,78 15:09:56
  • ASELS 51,10 4,16 15:09:57
  • ASUZU 165,30 3,77 15:09:49
  • AYDEM 14,13 2,39 15:09:41
  • BAGFS 25,40 2,17 15:09:58
  • BASGZ 13,01 2,36 15:09:45
  • BERA 11,23 2,65 15:09:45
  • BIMAS 156,10 6,99 15:09:47
  • BIOEN 14,79 5,79 15:09:54
  • BRYAT 1.030,10 6,67 15:09:48
  • BUCIM 5,88 -0,34 15:09:55
  • CCOLA 239,60 4,22 15:09:50
  • CEMTS 8,73 -1,02 15:09:37
  • CIMSA 109,40 -2,06 15:09:57
  • DOAS 147,60 2,36 15:09:50
  • DOHOL 9,40 6,94 15:09:56
  • ECILC 30,48 2,14 15:09:13
  • EGEEN 4.913,00 4,12 15:09:39
  • EKGYO 7,40 1,37 15:09:35
  • ENJSA 31,94 1,33 15:09:57
  • ENKAI 28,00 2,56 15:09:56
  • ERBOS 127,60 1,43 15:09:35
  • EREGL 34,90 2,17 15:09:54
  • EUREN 9,55 2,58 15:09:43
MENKUL FİYAT % ZAMAN
  • FENER 50,90 1,88 15:09:08
  • FROTO 631,20 5,15 15:09:58
  • GARAN 29,18 1,81 15:09:49
  • GENIL 41,54 3,23 15:08:41
  • GESAN 63,55 3,92 15:09:50
  • GLYHO 8,49 3,79 15:09:06
  • GSDHO 2,97 2,41 15:09:42
  • GUBRF 271,90 1,53 15:09:57
  • GWIND 18,33 2,29 15:09:58
  • HALKB 13,39 0,68 15:09:53
  • HEKTS 32,40 9,98 15:09:44
  • IPEKE 27,64 1,99 15:09:56
  • ISCTR 12,53 2,20 15:09:43
  • ISDMR 34,34 1,84 15:08:13
  • ISGYO 9,56 1,38 15:09:26
  • IZMDC 5,39 2,47 15:09:08
  • KARSN 9,13 3,40 15:09:57
  • KCAER 16,25 0,99 15:09:35
  • KCHOL 91,30 7,03 15:09:55
  • KERVT 8,47 1,44 15:09:44
  • KLRHO 36,50 -1,88 15:09:57
  • KMPUR 95,80 7,52 15:09:22
  • KONTR 153,90 5,05 15:09:54
  • KONYA 3.301,80 1,13 15:08:04
  • KORDS 70,45 2,85 15:09:02
  • KOZAA 45,18 1,03 15:09:57
  • KOZAL 23,66 1,55 15:09:58
  • KRDMD 18,78 3,30 15:09:50
  • KZBGY 19,09 0,85 15:09:54
  • MAVI 59,45 5,04 15:09:53
  • MGROS 181,60 2,54 15:09:52
  • ODAS 7,13 2,00 15:09:57
  • OTKAR 184,80 6,39 15:09:47
  • OYAKC 42,92 0,23 15:09:56
MENKUL FİYAT % ZAMAN
  • PETKM 14,78 2,57 15:09:51
  • PGSUS 518,60 8,24 15:09:57
  • PSGYO 6,54 0,93 15:09:45
  • SAHOL 42,24 3,94 15:09:53
  • SASA 63,80 10,00 15:09:57
  • SELEC 34,84 1,46 15:09:49
  • SISE 43,02 3,21 15:09:56
  • SKBNK 2,50 0,81 15:09:40
  • SMRTG 81,35 2,39 15:09:57
  • SNGYO 2,56 2,40 15:09:44
  • SOKM 29,64 4,37 15:09:55
  • TAVHL 86,90 8,69 15:09:37
  • TCELL 36,36 2,48 15:09:46
  • THYAO 162,20 8,06 15:09:58
  • TKFEN 33,64 0,54 15:09:48
  • TKNSA 18,92 1,56 15:09:53
  • TMSN 61,15 7,94 15:09:57
  • TOASO 214,50 3,67 15:09:57
  • TSKB 4,39 0,46 15:09:55
  • TTKOM 17,23 3,48 15:09:49
  • TTRAK 738,00 8,87 15:09:45
  • TUKAS 14,36 1,56 15:09:41
  • TUPRS 72,80 4,52 15:09:52
  • TURSG 11,32 1,34 15:09:47
  • ULKER 35,46 2,54 15:09:56
  • ULUUN 26,02 3,25 15:09:58
  • VAKBN 9,98 0,91 15:09:54
  • VESBE 11,68 3,09 15:09:25
  • VESTL 49,06 1,87 15:09:47
  • YKBNK 11,82 2,34 15:09:56
  • YYLGD 24,38 0,91 15:09:31
  • ZOREN 5,26 2,33 15:09:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.